{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1755154620000,"tradeID":"0x18248846","quoteVolume":"1.133985714822296647","baseVolume":"0.04441254543022607","price":"0.039164995510711361","time":"2025-08-14T06:57:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755154618000,"tradeID":"0x18248830","quoteVolume":"1.400813402306269047","baseVolume":"0.05486285200069942","price":"0.039164996501585722","time":"2025-08-14T06:56:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755154617000,"tradeID":"0x18248826","quoteVolume":"1.194697731678555077","baseVolume":"0.046790331442897674","price":"0.039164995632122844","time":"2025-08-14T06:56:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755154614000,"tradeID":"0x1824881A","quoteVolume":"0.670258363654916920","baseVolume":"0.026250666892964163","price":"0.039164997136058633","time":"2025-08-14T06:56:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755154612000,"tradeID":"0x182487FA","quoteVolume":"0.498766352932663144","baseVolume":"0.01953418223721308","price":"0.039164996039438787","time":"2025-08-14T06:56:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755154609000,"tradeID":"0x182487D6","quoteVolume":"0.362939751321219600","baseVolume":"0.014214533860506516","price":"0.039164995867112811","time":"2025-08-14T06:56:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755154606000,"tradeID":"0x182487B4","quoteVolume":"1.029689088425884352","baseVolume":"0.04032776745290961","price":"0.039164994468922507","time":"2025-08-14T06:56:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755154603000,"tradeID":"0x1824879E","quoteVolume":"0.887556505530976125","baseVolume":"0.0347611459949689","price":"0.039164994880154950","time":"2025-08-14T06:56:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755154590000,"tradeID":"0x1824872A","quoteVolume":"1.103218377135664695","baseVolume":"0.043207542748965794","price":"0.039164995475462866","time":"2025-08-14T06:56:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755154578000,"tradeID":"0x1824867E","quoteVolume":"0.794541382681999133","baseVolume":"0.031118208755380447","price":"0.039164994339678025","time":"2025-08-14T06:56:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755154357000,"tradeID":"0x18247FD6","quoteVolume":"0.995772049444274516","baseVolume":"0.03901691534674888","price":"0.039182577346415411","time":"2025-08-14T06:52:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755154356000,"tradeID":"0x18247FCC","quoteVolume":"0.504514285898124399","baseVolume":"0.019768171318459486","price":"0.039182579901119459","time":"2025-08-14T06:52:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755154354000,"tradeID":"0x18247FC2","quoteVolume":"0.381543921429226284","baseVolume":"0.014949874273749787","price":"0.039182577507063979","time":"2025-08-14T06:52:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755154352000,"tradeID":"0x18247FB8","quoteVolume":"0.666433530917219530","baseVolume":"0.02611258413128486","price":"0.039182578486628414","time":"2025-08-14T06:52:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755154349000,"tradeID":"0x18247FA0","quoteVolume":"1.061808556041592158","baseVolume":"0.04160439829140075","price":"0.039182579622923160","time":"2025-08-14T06:52:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755154344000,"tradeID":"0x18247F5E","quoteVolume":"0.354272892067624891","baseVolume":"0.013881325472695572","price":"0.039182578694296075","time":"2025-08-14T06:52:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755154342000,"tradeID":"0x18247F46","quoteVolume":"1.026645480893932508","baseVolume":"0.04022661862145367","price":"0.039182579936383779","time":"2025-08-14T06:52:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755154334000,"tradeID":"0x18247EE8","quoteVolume":"1.181075773563799718","baseVolume":"0.046277593858492526","price":"0.039182578200595599","time":"2025-08-14T06:52:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755154328000,"tradeID":"0x18247E98","quoteVolume":"0.981866515064139713","baseVolume":"0.038472063186428776","price":"0.039182579908955975","time":"2025-08-14T06:52:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755154258000,"tradeID":"0x18247A02","quoteVolume":"0.370243598142506539","baseVolume":"0.014509705782935287","price":"0.039189619633478476","time":"2025-08-14T06:50:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755154236000,"tradeID":"0x182477E6","quoteVolume":"1.231301047293467182","baseVolume":"0.04825421954814659","price":"0.039189619511990663","time":"2025-08-14T06:50:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755154037000,"tradeID":"0x182473BA","quoteVolume":"0.925071871581324337","baseVolume":"0.036225861336150265","price":"0.039160050639336298","time":"2025-08-14T06:47:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755154033000,"tradeID":"0x1824738E","quoteVolume":"0.375178261373574275","baseVolume":"0.014691999950708513","price":"0.039160051269813112","time":"2025-08-14T06:47:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755154031000,"tradeID":"0x18247378","quoteVolume":"1.137639920564357710","baseVolume":"0.04455003954044796","price":"0.039160052961527299","time":"2025-08-14T06:47:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755154029000,"tradeID":"0x1824735A","quoteVolume":"1.131213921728233934","baseVolume":"0.04429839625288483","price":"0.039160052225318348","time":"2025-08-14T06:47:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755154024000,"tradeID":"0x18247334","quoteVolume":"0.583742197482156126","baseVolume":"0.022859374258313987","price":"0.039160051058348839","time":"2025-08-14T06:47:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755154015000,"tradeID":"0x182472C2","quoteVolume":"0.868056941355561639","baseVolume":"0.03398618372498914","price":"0.039152021147271934","time":"2025-08-14T06:46:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755154010000,"tradeID":"0x1824728E","quoteVolume":"1.156188213809774229","baseVolume":"0.045267102138075485","price":"0.039152018328326606","time":"2025-08-14T06:46:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755154006000,"tradeID":"0x1824725A","quoteVolume":"0.695832441949652132","baseVolume":"0.027243245618559793","price":"0.039152019906152949","time":"2025-08-14T06:46:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755153995000,"tradeID":"0x182471CA","quoteVolume":"1.114066935261739425","baseVolume":"0.04361796920792777","price":"0.039152018453613065","time":"2025-08-14T06:46:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755153983000,"tradeID":"0x18247144","quoteVolume":"0.762173354375237171","baseVolume":"0.029840626002255524","price":"0.039152019459819939","time":"2025-08-14T06:46:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755153945000,"tradeID":"0x18246E7A","quoteVolume":"0.443715413905231805","baseVolume":"0.017378254479747002","price":"0.039165316180471094","time":"2025-08-14T06:45:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755153736000,"tradeID":"0x18246998","quoteVolume":"0.515417815637523889","baseVolume":"0.020207229953355266","price":"0.039205532560726106","time":"2025-08-14T06:42:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755153730000,"tradeID":"0x1824695A","quoteVolume":"0.836148881955662014","baseVolume":"0.03278166143036759","price":"0.039205531619793376","time":"2025-08-14T06:42:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755153727000,"tradeID":"0x18246934","quoteVolume":"0.224818833879004701","baseVolume":"0.008814141600687579","price":"0.039205530286805343","time":"2025-08-14T06:42:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755153720000,"tradeID":"0x182468F4","quoteVolume":"0.370647162616381983","baseVolume":"0.01453738034669189","price":"0.039221615090948389","time":"2025-08-14T06:42:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755153716000,"tradeID":"0x182468C8","quoteVolume":"1.039424442764577751","baseVolume":"0.040767905361314305","price":"0.039221615043882453","time":"2025-08-14T06:41:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755153711000,"tradeID":"0x18246890","quoteVolume":"1.107114902599481180","baseVolume":"0.04342283468410903","price":"0.039221615192924583","time":"2025-08-14T06:41:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755153706000,"tradeID":"0x1824685E","quoteVolume":"1.255483534582408565","baseVolume":"0.049242093014967965","price":"0.039221615942057398","time":"2025-08-14T06:41:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755153699000,"tradeID":"0x18246810","quoteVolume":"0.322106921641580701","baseVolume":"0.012633553221208044","price":"0.039221613608371406","time":"2025-08-14T06:41:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755153680000,"tradeID":"0x18246704","quoteVolume":"1.260892658422230219","baseVolume":"0.04945424647513056","price":"0.039221615055648937","time":"2025-08-14T06:41:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755153663000,"tradeID":"0x1824663C","quoteVolume":"0.552849821993721984","baseVolume":"0.021683662500674057","price":"0.039221614330049091","time":"2025-08-14T06:41:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755153429000,"tradeID":"0x18245EA8","quoteVolume":"1.335669258204176979","baseVolume":"0.052137655990620646","price":"0.039034855126276053","time":"2025-08-14T06:37:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755153426000,"tradeID":"0x18245E96","quoteVolume":"0.874124262284753604","baseVolume":"0.03412131426821289","price":"0.039034855501010650","time":"2025-08-14T06:37:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755153424000,"tradeID":"0x18245E7E","quoteVolume":"1.045755888154580788","baseVolume":"0.04082092804445102","price":"0.039034853646855092","time":"2025-08-14T06:37:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755153421000,"tradeID":"0x18245E6A","quoteVolume":"0.448595477698583169","baseVolume":"0.017495988454622104","price":"0.039001704931091336","time":"2025-08-14T06:37:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755153418000,"tradeID":"0x18245E4C","quoteVolume":"0.982173932661608509","baseVolume":"0.038306458238282506","price":"0.039001705262605814","time":"2025-08-14T06:36:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755153415000,"tradeID":"0x18245E32","quoteVolume":"0.753119798630154243","baseVolume":"0.029372956131625952","price":"0.039001704888189462","time":"2025-08-14T06:36:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755153411000,"tradeID":"0x18245E10","quoteVolume":"0.294019016196918160","baseVolume":"0.011467242736099708","price":"0.039001704326564935","time":"2025-08-14T06:36:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755153398000,"tradeID":"0x18245D5C","quoteVolume":"0.324986353570036376","baseVolume":"0.012675021952225021","price":"0.039001705188502578","time":"2025-08-14T06:36:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755153392000,"tradeID":"0x18245D0C","quoteVolume":"1.366810747790999307","baseVolume":"0.05330794817594414","price":"0.039001703975549605","time":"2025-08-14T06:36:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755153368000,"tradeID":"0x18245B88","quoteVolume":"0.424086391329532555","baseVolume":"0.016540091964161903","price":"0.039001704139356759","time":"2025-08-14T06:36:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755153145000,"tradeID":"0x18245492","quoteVolume":"1.143382153760903813","baseVolume":"0.044583938769823146","price":"0.038993033626748588","time":"2025-08-14T06:32:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755153143000,"tradeID":"0x1824547E","quoteVolume":"0.457138151087275026","baseVolume":"0.01782520296586703","price":"0.038993032901478207","time":"2025-08-14T06:32:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755153141000,"tradeID":"0x18245468","quoteVolume":"1.306181688845098275","baseVolume":"0.0509319855429793","price":"0.038993032881981691","time":"2025-08-14T06:32:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755153134000,"tradeID":"0x1824542E","quoteVolume":"0.566124082296812208","baseVolume":"0.02207489432935432","price":"0.038993031774579605","time":"2025-08-14T06:32:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755153131000,"tradeID":"0x18245412","quoteVolume":"1.063463898837957984","baseVolume":"0.041467682249549394","price":"0.038993032386770195","time":"2025-08-14T06:32:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755153124000,"tradeID":"0x182453D6","quoteVolume":"1.274667361902119744","baseVolume":"0.0497031477628372","price":"0.038993033985484475","time":"2025-08-14T06:32:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755153120000,"tradeID":"0x182453B8","quoteVolume":"1.091777557775424487","baseVolume":"0.042538081392944335","price":"0.038962223659935586","time":"2025-08-14T06:32:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755153116000,"tradeID":"0x18245392","quoteVolume":"0.430567656467327149","baseVolume":"0.01677587221809639","price":"0.038962221072844091","time":"2025-08-14T06:31:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755153102000,"tradeID":"0x182452E0","quoteVolume":"0.638055529581153838","baseVolume":"0.024860061917874748","price":"0.038962223137841820","time":"2025-08-14T06:31:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755153096000,"tradeID":"0x18245298","quoteVolume":"1.388574391559139165","baseVolume":"0.05410194508724293","price":"0.038962222993681602","time":"2025-08-14T06:31:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755153056000,"tradeID":"0x18244FFE","quoteVolume":"0.801979815051222955","baseVolume":"0.031246648932079655","price":"0.038961889496039141","time":"2025-08-14T06:30:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755153035000,"tradeID":"0x18244DEC","quoteVolume":"0.702067838582492495","baseVolume":"0.027353888158731996","price":"0.038961887520671458","time":"2025-08-14T06:30:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755152832000,"tradeID":"0x18244998","quoteVolume":"0.985505060263750260","baseVolume":"0.03840816242302887","price":"0.038973074793496967","time":"2025-08-14T06:27:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755152830000,"tradeID":"0x18244984","quoteVolume":"1.179133560340950036","baseVolume":"0.04595445949662384","price":"0.038973073994548986","time":"2025-08-14T06:27:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755152828000,"tradeID":"0x18244966","quoteVolume":"0.569872958721614458","baseVolume":"0.02220970022151539","price":"0.038973072649977993","time":"2025-08-14T06:27:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755152825000,"tradeID":"0x1824494E","quoteVolume":"0.516054855021021817","baseVolume":"0.020112243243479582","price":"0.038973072431728789","time":"2025-08-14T06:27:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755152823000,"tradeID":"0x18244932","quoteVolume":"1.207627986770426153","baseVolume":"0.047064973714374216","price":"0.038973073024119487","time":"2025-08-14T06:27:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755152821000,"tradeID":"0x1824491A","quoteVolume":"0.337623257528718760","baseVolume":"0.013131213397700096","price":"0.038893094906482072","time":"2025-08-14T06:27:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755152818000,"tradeID":"0x1824490E","quoteVolume":"1.168704840159629485","baseVolume":"0.0454545497523571","price":"0.038893096178286231","time":"2025-08-14T06:26:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755152811000,"tradeID":"0x182448B6","quoteVolume":"0.761563787639147895","baseVolume":"0.02961957349341343","price":"0.038893095987710073","time":"2025-08-14T06:26:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755152802000,"tradeID":"0x1824484A","quoteVolume":"1.123533014636575861","baseVolume":"0.043697675876051834","price":"0.038893094645898345","time":"2025-08-14T06:26:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755152735000,"tradeID":"0x182444FA","quoteVolume":"1.350377632197809621","baseVolume":"0.052520364893960385","price":"0.038893094525329755","time":"2025-08-14T06:25:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755152714000,"tradeID":"0x18244334","quoteVolume":"0.335319683015707031","baseVolume":"0.013041620309012018","price":"0.038893095065943755","time":"2025-08-14T06:25:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755152555000,"tradeID":"0x182441A6","quoteVolume":"1.178590708689636856","baseVolume":"0.04584746487934811","price":"0.038900242926844011","time":"2025-08-14T06:22:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755152553000,"tradeID":"0x1824419C","quoteVolume":"0.298624281690844771","baseVolume":"0.011616557539572357","price":"0.038900244393383163","time":"2025-08-14T06:22:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755152552000,"tradeID":"0x18244192","quoteVolume":"1.206563881335768507","baseVolume":"0.046935629005961925","price":"0.038900243685398745","time":"2025-08-14T06:22:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755152550000,"tradeID":"0x18244188","quoteVolume":"0.727836664716358334","baseVolume":"0.02831302286467649","price":"0.038900242646762263","time":"2025-08-14T06:22:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755152549000,"tradeID":"0x1824417E","quoteVolume":"0.307224630543835977","baseVolume":"0.011951113350454977","price":"0.038900244844625979","time":"2025-08-14T06:22:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755152547000,"tradeID":"0x18244174","quoteVolume":"0.715069896181676988","baseVolume":"0.02781639387002688","price":"0.038900244603444474","time":"2025-08-14T06:22:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755152545000,"tradeID":"0x1824416A","quoteVolume":"0.545621565046334887","baseVolume":"0.021224811893373094","price":"0.038900243782649352","time":"2025-08-14T06:22:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755152544000,"tradeID":"0x18244160","quoteVolume":"1.069886243194982200","baseVolume":"0.04161883545524597","price":"0.038900243572588041","time":"2025-08-14T06:22:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755152537000,"tradeID":"0x18244108","quoteVolume":"0.583123108472900796","baseVolume":"0.02268363185974574","price":"0.038900245128597751","time":"2025-08-14T06:22:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755152534000,"tradeID":"0x182440EC","quoteVolume":"0.806345002980847669","baseVolume":"0.03136701754959678","price":"0.038900244230002143","time":"2025-08-14T06:22:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755152532000,"tradeID":"0x182440E0","quoteVolume":"0.698787097156781250","baseVolume":"0.02718298929055108","price":"0.038900245011897023","time":"2025-08-14T06:22:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755152487000,"tradeID":"0x18243E62","quoteVolume":"0.641760115707982425","baseVolume":"0.024953283460661765","price":"0.038882571306466417","time":"2025-08-14T06:21:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755152238000,"tradeID":"0x182435F4","quoteVolume":"0.239197370238590057","baseVolume":"0.009290144629686206","price":"0.038838824274780483","time":"2025-08-14T06:17:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755152236000,"tradeID":"0x182435DA","quoteVolume":"1.033409518694839263","baseVolume":"0.04013641172395282","price":"0.038838825265170507","time":"2025-08-14T06:17:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755152233000,"tradeID":"0x182435C2","quoteVolume":"0.840754461341912916","baseVolume":"0.032653917159501285","price":"0.038838827102246904","time":"2025-08-14T06:17:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755152230000,"tradeID":"0x182435A4","quoteVolume":"0.484294334484789710","baseVolume":"0.018809422706682833","price":"0.038838824589374961","time":"2025-08-14T06:17:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755152227000,"tradeID":"0x18243584","quoteVolume":"0.670491882676300173","baseVolume":"0.026041116981836122","price":"0.038838825129234621","time":"2025-08-14T06:17:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755152222000,"tradeID":"0x18243558","quoteVolume":"1.029022037104650776","baseVolume":"0.03996600635374622","price":"0.038838824546652254","time":"2025-08-14T06:17:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755152217000,"tradeID":"0x18243516","quoteVolume":"1.105838994896343287","baseVolume":"0.04292483290173389","price":"0.038816530344688641","time":"2025-08-14T06:16:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755152212000,"tradeID":"0x182434D6","quoteVolume":"0.569552978453872677","baseVolume":"0.022108070917645557","price":"0.038816531128782537","time":"2025-08-14T06:16:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755152206000,"tradeID":"0x18243486","quoteVolume":"0.590775932670703286","baseVolume":"0.0229318717546078","price":"0.038816530069091282","time":"2025-08-14T06:16:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755152169000,"tradeID":"0x1824324E","quoteVolume":"0.617553223124600159","baseVolume":"0.02397127436934447","price":"0.038816531874059904","time":"2025-08-14T06:16:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755151930000,"tradeID":"0x18242B98","quoteVolume":"0.314884355840063992","baseVolume":"0.012240839323730974","price":"0.038874078996634374","time":"2025-08-14T06:12:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755151928000,"tradeID":"0x18242B8C","quoteVolume":"0.501378970488501755","baseVolume":"0.019490644329981738","price":"0.038874076252124579","time":"2025-08-14T06:12:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755151925000,"tradeID":"0x18242B70","quoteVolume":"0.997529456495201359","baseVolume":"0.038778037093963325","price":"0.038874077192877228","time":"2025-08-14T06:12:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755151921000,"tradeID":"0x18242B40","quoteVolume":"0.744120417425728575","baseVolume":"0.028902808382517884","price":"0.038841574166862188","time":"2025-08-14T06:12:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755151915000,"tradeID":"0x18242B14","quoteVolume":"0.935473989229150708","baseVolume":"0.036335280582453965","price":"0.038841572294698394","time":"2025-08-14T06:11:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755151912000,"tradeID":"0x18242AF4","quoteVolume":"1.027729753416378370","baseVolume":"0.03991864220325926","price":"0.038841574908736222","time":"2025-08-14T06:11:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755151908000,"tradeID":"0x18242AD0","quoteVolume":"1.132714192269863051","baseVolume":"0.04399640033786855","price":"0.038841572426759741","time":"2025-08-14T06:11:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755151905000,"tradeID":"0x18242AAE","quoteVolume":"0.602162928324137343","baseVolume":"0.02338895662809967","price":"0.038841575141785657","time":"2025-08-14T06:11:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755151901000,"tradeID":"0x18242A90","quoteVolume":"0.336880740169326689","baseVolume":"0.01308497806886765","price":"0.038841573615311859","time":"2025-08-14T06:11:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755151881000,"tradeID":"0x182429B4","quoteVolume":"0.871561652136682366","baseVolume":"0.03385282555380155","price":"0.038841573021035800","time":"2025-08-14T06:11:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755151835000,"tradeID":"0x18242620","quoteVolume":"1.183708378283737490","baseVolume":"0.04598334484582614","price":"0.038846852560507799","time":"2025-08-14T06:10:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755151631000,"tradeID":"0x1824221C","quoteVolume":"1.211096759735771818","baseVolume":"0.047013645871745446","price":"0.038819066679694976","time":"2025-08-14T06:07:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755151629000,"tradeID":"0x1824220A","quoteVolume":"0.552584410937267513","baseVolume":"0.02145081055162827","price":"0.038819065697572655","time":"2025-08-14T06:07:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755151624000,"tradeID":"0x182421E0","quoteVolume":"0.747772399004429839","baseVolume":"0.029027825956354034","price":"0.038819065794620315","time":"2025-08-14T06:07:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755151621000,"tradeID":"0x182421BA","quoteVolume":"0.478559427140516170","baseVolume":"0.018523767040526013","price":"0.038707349578732682","time":"2025-08-14T06:07:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755151618000,"tradeID":"0x1824218A","quoteVolume":"1.037819615324529045","baseVolume":"0.040239061930361815","price":"0.038772693574286457","time":"2025-08-14T06:06:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755151612000,"tradeID":"0x1824214A","quoteVolume":"1.135698163524773838","baseVolume":"0.044034077838361996","price":"0.038772694411776642","time":"2025-08-14T06:06:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755151600000,"tradeID":"0x1824208E","quoteVolume":"1.336017153322800441","baseVolume":"0.05180098639460669","price":"0.038772695594343802","time":"2025-08-14T06:06:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755151590000,"tradeID":"0x1824201C","quoteVolume":"0.457166810023871774","baseVolume":"0.017725589271965686","price":"0.038772694962348893","time":"2025-08-14T06:06:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755151584000,"tradeID":"0x18241FE0","quoteVolume":"1.403074793388353505","baseVolume":"0.054400989597062306","price":"0.038772693981399741","time":"2025-08-14T06:06:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755151570000,"tradeID":"0x18241F1C","quoteVolume":"1.382441385374165155","baseVolume":"0.05360097694849784","price":"0.038772694101595092","time":"2025-08-14T06:06:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755151510000,"tradeID":"0x18241A4C","quoteVolume":"1.155467026718859749","baseVolume":"0.044785571147148984","price":"0.038759713701502184","time":"2025-08-14T06:05:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755151298000,"tradeID":"0x18241728","quoteVolume":"0.465898522308433358","baseVolume":"0.018047104181878503","price":"0.038736126683679390","time":"2025-08-14T06:01:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755151292000,"tradeID":"0x182416E4","quoteVolume":"0.784468757804156357","baseVolume":"0.03038728202949552","price":"0.038736127764417282","time":"2025-08-14T06:01:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755151285000,"tradeID":"0x1824169A","quoteVolume":"1.283712710827576157","baseVolume":"0.049726056650558736","price":"0.038736125482859510","time":"2025-08-14T06:01:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755151277000,"tradeID":"0x1824163C","quoteVolume":"1.062359007780304211","baseVolume":"0.041151671211833746","price":"0.038736124897944020","time":"2025-08-14T06:01:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755151268000,"tradeID":"0x18241594","quoteVolume":"0.281139466025252900","baseVolume":"0.01089025369185666","price":"0.038736125688160973","time":"2025-08-14T06:01:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755151258000,"tradeID":"0x182414EA","quoteVolume":"0.612923771070279567","baseVolume":"0.023729443470519963","price":"0.038715162619788614","time":"2025-08-14T06:00:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755151247000,"tradeID":"0x182413F6","quoteVolume":"0.349567975530845280","baseVolume":"0.013533580584919025","price":"0.038715161377031934","time":"2025-08-14T06:00:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755151236000,"tradeID":"0x18241302","quoteVolume":"1.338247335185499145","baseVolume":"0.05181046502057152","price":"0.038715163974819262","time":"2025-08-14T06:00:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755151225000,"tradeID":"0x1824121A","quoteVolume":"1.174993087064552832","baseVolume":"0.045490049520945715","price":"0.038715163537337938","time":"2025-08-14T06:00:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755151214000,"tradeID":"0x18241138","quoteVolume":"0.688070494058600781","baseVolume":"0.02663876023223608","price":"0.038715161400261031","time":"2025-08-14T06:00:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755151012000,"tradeID":"0x18240EFA","quoteVolume":"1.107195637994826330","baseVolume":"0.042837881297498846","price":"0.038690435391418171","time":"2025-08-14T05:56:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755151010000,"tradeID":"0x18240EDE","quoteVolume":"0.639931663389592123","baseVolume":"0.024759234994215968","price":"0.038690435886655723","time":"2025-08-14T05:56:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755151008000,"tradeID":"0x18240EC6","quoteVolume":"0.642880747330282966","baseVolume":"0.024873336392068967","price":"0.038690435971774678","time":"2025-08-14T05:56:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755151005000,"tradeID":"0x18240EAC","quoteVolume":"1.031984589992604777","baseVolume":"0.03992793197408758","price":"0.038690434296478894","time":"2025-08-14T05:56:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150995000,"tradeID":"0x18240E3A","quoteVolume":"0.296737459473142354","baseVolume":"0.011480901025205608","price":"0.038690433778027081","time":"2025-08-14T05:56:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755150990000,"tradeID":"0x18240E14","quoteVolume":"0.484503532604199922","baseVolume":"0.0187456523701958","price":"0.038690434865228271","time":"2025-08-14T05:56:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150985000,"tradeID":"0x18240DEA","quoteVolume":"0.682622226656968230","baseVolume":"0.026410951666948776","price":"0.038690436138143543","time":"2025-08-14T05:56:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755150980000,"tradeID":"0x18240DB8","quoteVolume":"1.406393398096391954","baseVolume":"0.054413973219566536","price":"0.038690435615822687","time":"2025-08-14T05:56:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755150974000,"tradeID":"0x18240D5A","quoteVolume":"0.496529381179496097","baseVolume":"0.019210938172997384","price":"0.038690435855703376","time":"2025-08-14T05:56:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755150933000,"tradeID":"0x18240A68","quoteVolume":"0.423759008291921408","baseVolume":"0.01640420528680467","price":"0.038711165935861472","time":"2025-08-14T05:55:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150731000,"tradeID":"0x18240734","quoteVolume":"0.652519179312971646","baseVolume":"0.025205895276181906","price":"0.038628589128553806","time":"2025-08-14T05:52:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150729000,"tradeID":"0x1824071C","quoteVolume":"0.953071719122121572","baseVolume":"0.03681581556821267","price":"0.038628588834976533","time":"2025-08-14T05:52:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150727000,"tradeID":"0x18240700","quoteVolume":"0.978016977228379164","baseVolume":"0.03777941704704062","price":"0.038628590225605721","time":"2025-08-14T05:52:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150725000,"tradeID":"0x182406F6","quoteVolume":"0.304635098307644344","baseVolume":"0.011767623951344836","price":"0.038628588815662238","time":"2025-08-14T05:52:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150723000,"tradeID":"0x182406DE","quoteVolume":"0.541361324029009790","baseVolume":"0.020912024335849908","price":"0.038628589460759667","time":"2025-08-14T05:52:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755150721000,"tradeID":"0x182406C4","quoteVolume":"1.398225096226427317","baseVolume":"0.05401456093993726","price":"0.038630804929559208","time":"2025-08-14T05:52:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755150716000,"tradeID":"0x1824068E","quoteVolume":"1.100149740214119256","baseVolume":"0.04249966929777243","price":"0.038630804284424803","time":"2025-08-14T05:51:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755150699000,"tradeID":"0x182405C4","quoteVolume":"0.345019964487219612","baseVolume":"0.013328398363791065","price":"0.038630803245256209","time":"2025-08-14T05:51:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755150694000,"tradeID":"0x18240592","quoteVolume":"1.261444237839619743","baseVolume":"0.04873060332355121","price":"0.038630802584669483","time":"2025-08-14T05:51:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150683000,"tradeID":"0x18240516","quoteVolume":"1.247090850940137716","baseVolume":"0.04817612297779182","price":"0.038630804597334305","time":"2025-08-14T05:51:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150431000,"tradeID":"0x1823FD34","quoteVolume":"0.856820546551684956","baseVolume":"0.03306268579945384","price":"0.038587643506585118","time":"2025-08-14T05:47:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150429000,"tradeID":"0x1823FD22","quoteVolume":"0.937500802256902375","baseVolume":"0.03617594924438483","price":"0.038587646172991298","time":"2025-08-14T05:47:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150426000,"tradeID":"0x1823FD12","quoteVolume":"1.054070259429564338","baseVolume":"0.04067408783290705","price":"0.038587643915614141","time":"2025-08-14T05:47:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150423000,"tradeID":"0x1823FCEA","quoteVolume":"1.338712852773381792","baseVolume":"0.05165777470793613","price":"0.038587643795992445","time":"2025-08-14T05:47:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150420000,"tradeID":"0x1823FCD0","quoteVolume":"0.620301458495549235","baseVolume":"0.023926417127602295","price":"0.038572240641884567","time":"2025-08-14T05:47:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150416000,"tradeID":"0x1823FC9A","quoteVolume":"0.739360992752884195","baseVolume":"0.02851880993690714","price":"0.038572240375736116","time":"2025-08-14T05:46:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150413000,"tradeID":"0x1823FC78","quoteVolume":"0.912327200858340214","baseVolume":"0.03519050388520641","price":"0.038572240148159904","time":"2025-08-14T05:46:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755150409000,"tradeID":"0x1823FC4E","quoteVolume":"1.039821477468833970","baseVolume":"0.040108242853750135","price":"0.038572239295713416","time":"2025-08-14T05:46:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755150380000,"tradeID":"0x1823FAE4","quoteVolume":"1.188500628455572363","baseVolume":"0.045843133774979936","price":"0.038572241930197358","time":"2025-08-14T05:46:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755150314000,"tradeID":"0x1823F576","quoteVolume":"0.458262426392763987","baseVolume":"0.01768049647486279","price":"0.038581597479059582","time":"2025-08-14T05:45:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150125000,"tradeID":"0x1823F2FA","quoteVolume":"1.040549523070430827","baseVolume":"0.04016388614718029","price":"0.038598726208307291","time":"2025-08-14T05:42:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755150123000,"tradeID":"0x1823F2F0","quoteVolume":"0.984020992315129978","baseVolume":"0.03798195715046322","price":"0.038598726497797724","time":"2025-08-14T05:42:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150120000,"tradeID":"0x1823F2DA","quoteVolume":"0.916830014478103834","baseVolume":"0.03541334788036026","price":"0.038625860106160409","time":"2025-08-14T05:42:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755150118000,"tradeID":"0x1823F2BC","quoteVolume":"0.506995139346225570","baseVolume":"0.019583123651970447","price":"0.038625860747349669","time":"2025-08-14T05:41:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150114000,"tradeID":"0x1823F280","quoteVolume":"0.342915790079486911","baseVolume":"0.0132454178113142","price":"0.038625861492828748","time":"2025-08-14T05:41:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150108000,"tradeID":"0x1823F25A","quoteVolume":"0.916355350533902321","baseVolume":"0.03539501340027903","price":"0.038625859913031114","time":"2025-08-14T05:41:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150097000,"tradeID":"0x1823F1C4","quoteVolume":"0.732167685952169958","baseVolume":"0.02828060682677231","price":"0.038625860399716938","time":"2025-08-14T05:41:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150070000,"tradeID":"0x1823F064","quoteVolume":"0.484377410929391337","baseVolume":"0.0187094946837824","price":"0.038625861284249109","time":"2025-08-14T05:41:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755150061000,"tradeID":"0x1823EFE0","quoteVolume":"0.935332783706531787","baseVolume":"0.03612459829814229","price":"0.038622187661366819","time":"2025-08-14T05:41:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755150022000,"tradeID":"0x1823EC40","quoteVolume":"0.373139885409806973","baseVolume":"0.014411478815147519","price":"0.038622188028277589","time":"2025-08-14T05:40:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755149799000,"tradeID":"0x1823E888","quoteVolume":"0.346262020754679148","baseVolume":"0.01339103680601536","price":"0.038673131915621456","time":"2025-08-14T05:36:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755149794000,"tradeID":"0x1823E852","quoteVolume":"0.859813991772228007","baseVolume":"0.033251699627439145","price":"0.038673131567563278","time":"2025-08-14T05:36:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755149789000,"tradeID":"0x1823E82E","quoteVolume":"0.435661995799200563","baseVolume":"0.016848414567071385","price":"0.038673133597902649","time":"2025-08-14T05:36:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755149782000,"tradeID":"0x1823E7D6","quoteVolume":"1.448122243922325504","baseVolume":"0.0560034241708517","price":"0.038673133021672999","time":"2025-08-14T05:36:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755149774000,"tradeID":"0x1823E762","quoteVolume":"1.021520282364906388","baseVolume":"0.039505390281755565","price":"0.038673133528291014","time":"2025-08-14T05:36:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755149765000,"tradeID":"0x1823E6F6","quoteVolume":"0.899779441083575051","baseVolume":"0.03479728984468498","price":"0.038673132832174658","time":"2025-08-14T05:36:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755149756000,"tradeID":"0x1823E66C","quoteVolume":"0.715936645119552376","baseVolume":"0.02766167754015385","price":"0.038637046627966219","time":"2025-08-14T05:35:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755149745000,"tradeID":"0x1823E572","quoteVolume":"1.157999581830405988","baseVolume":"0.04474168275112392","price":"0.038637045689086034","time":"2025-08-14T05:35:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755149735000,"tradeID":"0x1823E496","quoteVolume":"1.013850276411746315","baseVolume":"0.03917217826861336","price":"0.038637044522247287","time":"2025-08-14T05:35:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755149724000,"tradeID":"0x1823E3A4","quoteVolume":"1.152299527356480528","baseVolume":"0.04452144934796809","price":"0.038637045569311196","time":"2025-08-14T05:35:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755149713000,"tradeID":"0x1823E296","quoteVolume":"1.256259217008956045","baseVolume":"0.04853814520175378","price":"0.038637046036819436","time":"2025-08-14T05:35:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755149510000,"tradeID":"0x1823E06E","quoteVolume":"0.900847270925158778","baseVolume":"0.034776087734630715","price":"0.038603755438939290","time":"2025-08-14T05:31:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755149508000,"tradeID":"0x1823E060","quoteVolume":"0.556507120458068638","baseVolume":"0.021483264773894954","price":"0.038603755431218539","time":"2025-08-14T05:31:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755149505000,"tradeID":"0x1823E042","quoteVolume":"1.330512009757257976","baseVolume":"0.0513627615738088","price":"0.038603756446497282","time":"2025-08-14T05:31:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755149502000,"tradeID":"0x1823E010","quoteVolume":"1.246590076587144245","baseVolume":"0.048123059503073676","price":"0.038603756284361513","time":"2025-08-14T05:31:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755149499000,"tradeID":"0x1823DFF0","quoteVolume":"1.112853288133574925","baseVolume":"0.0429603159339502","price":"0.038603755222758265","time":"2025-08-14T05:31:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755149496000,"tradeID":"0x1823DFCE","quoteVolume":"0.319828648361690997","baseVolume":"0.012346587303996098","price":"0.038603756627934928","time":"2025-08-14T05:31:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755149492000,"tradeID":"0x1823DFAA","quoteVolume":"1.312618013805506035","baseVolume":"0.05067198615783755","price":"0.038603756481240661","time":"2025-08-14T05:31:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755149488000,"tradeID":"0x1823DF82","quoteVolume":"0.588576250270272432","baseVolume":"0.022721254351953744","price":"0.038603756678119808","time":"2025-08-14T05:31:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755149479000,"tradeID":"0x1823DF1A","quoteVolume":"0.681935378980248406","baseVolume":"0.02632526658741631","price":"0.038603755427358164","time":"2025-08-14T05:31:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755149456000,"tradeID":"0x1823DDA8","quoteVolume":"0.882548208603574499","baseVolume":"0.03407174441462309","price":"0.038606100020908347","time":"2025-08-14T05:30:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755149448000,"tradeID":"0x1823DD12","quoteVolume":"0.495413357313867497","baseVolume":"0.01912597795120739","price":"0.038606100681072655","time":"2025-08-14T05:30:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755149440000,"tradeID":"0x1823DC64","quoteVolume":"1.352672428054184444","baseVolume":"0.052221410306378446","price":"0.038606102426068370","time":"2025-08-14T05:30:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755149252000,"tradeID":"0x1823D8EC","quoteVolume":"0.732779745739659270","baseVolume":"0.028292426007825316","price":"0.038609727100559081","time":"2025-08-14T05:27:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755149251000,"tradeID":"0x1823D8E2","quoteVolume":"1.036929348398111093","baseVolume":"0.04003555742666846","price":"0.038609725424897035","time":"2025-08-14T05:27:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755149249000,"tradeID":"0x1823D8D8","quoteVolume":"1.062422116592803873","baseVolume":"0.04101982763037404","price":"0.038609726764654478","time":"2025-08-14T05:27:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755149248000,"tradeID":"0x1823D8CE","quoteVolume":"0.909515983808041192","baseVolume":"0.0351161625413366","price":"0.038609725575474961","time":"2025-08-14T05:27:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1755149246000,"tradeID":"0x1823D8C4","quoteVolume":"0.488107254557106692","baseVolume":"0.018845686987775483","price":"0.038609725243431330","time":"2025-08-14T05:27:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755149241000,"tradeID":"0x1823D8A0","quoteVolume":"1.228728460323374589","baseVolume":"0.04744086811903548","price":"0.038609725135324101","time":"2025-08-14T05:27:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755149234000,"tradeID":"0x1823D858","quoteVolume":"0.448326800802676092","baseVolume":"0.017309775359887963","price":"0.038609726942259211","time":"2025-08-14T05:27:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1755149224000,"tradeID":"0x1823D7D0","quoteVolume":"0.376529925596760317","baseVolume":"0.01453771688017917","price":"0.038609724996329093","time":"2025-08-14T05:27:04.000Z","isBuyerMaker":null}]}