{"status":1,"message":"Success","analytics":[{"timestamp":1755154620,"high":0.03916499551071136,"low":0.03916499551071136,"open":0.03916499551071136,"close":0.03916499551071136,"volume":0.04441254543022606},{"timestamp":1755154560,"high":0.03916499713605863,"low":0.039164994339678016,"open":0.039164994339678016,"close":0.039164996501585725,"volume":0.3110672313865056},{"timestamp":1755154320,"high":0.03918257993638378,"low":0.039182577346415406,"open":0.039182579908955975,"close":0.039182577346415406,"volume":0.2803095445007143},{"timestamp":1755154200,"high":0.03918961963347847,"low":0.039189619511990674,"open":0.039189619511990674,"close":0.03918961963347847,"volume":0.06276392533108188},{"timestamp":1755154020,"high":0.039160052961527296,"low":0.0391600506393363,"open":0.03916005105834884,"close":0.0391600506393363,"volume":0.16262567133850556},{"timestamp":1755153960,"high":0.039152021147271926,"low":0.039152018328326606,"open":0.039152019459819935,"close":0.039152021147271926,"volume":0.17995512669180774},{"timestamp":1755153900,"high":0.039165316180471095,"low":0.039165316180471095,"open":0.039165316180471095,"close":0.039165316180471095,"volume":0.017378254479747005},{"timestamp":1755153720,"high":0.03922161509094839,"low":0.03920553028680535,"open":0.03922161509094839,"close":0.039205532560726106,"volume":0.07634041333110232},{"timestamp":1755153660,"high":0.0392216159420574,"low":0.03922161360837141,"open":0.03922161433004909,"close":0.039221615043882455,"volume":0.217204295257404},{"timestamp":1755153420,"high":0.03903485550101065,"low":0.03900170493109133,"open":0.03900170493109133,"close":0.039034855126276066,"volume":0.14457588675790667},{"timestamp":1755153360,"high":0.039001705262605824,"low":0.039001703975549605,"open":0.03900170413935676,"close":0.039001705262605824,"volume":0.16166971919833922},{"timestamp":1755153120,"high":0.03899303398548448,"low":0.03896222365993558,"open":0.03896222365993558,"close":0.038993033626748594,"volume":0.2691249330133547},{"timestamp":1755153060,"high":0.038962223137841825,"low":0.03896222107284409,"open":0.0389622229936816,"close":0.03896222107284409,"volume":0.09573787922321408},{"timestamp":1755153000,"high":0.038961889496039126,"low":0.03896188752067146,"open":0.03896188752067146,"close":0.038961889496039126,"volume":0.05860053709081166},{"timestamp":1755152820,"high":0.038973074793496966,"low":0.03889309490648207,"open":0.03889309490648207,"close":0.038973074793496966,"volume":0.186880752496722},{"timestamp":1755152760,"high":0.03889309617828624,"low":0.038893094645898345,"open":0.038893094645898345,"close":0.03889309617828624,"volume":0.11877179912182236},{"timestamp":1755152700,"high":0.03889309506594375,"low":0.03889309452532976,"open":0.03889309506594375,"close":0.03889309452532976,"volume":0.0655619852029724},{"timestamp":1755152520,"high":0.03890024512859775,"low":0.038900242646762256,"open":0.03890024501189703,"close":0.038900242926844006,"volume":0.3165574675585534},{"timestamp":1755152460,"high":0.03888257130646642,"low":0.03888257130646642,"open":0.03888257130646642,"close":0.03888257130646642,"volume":0.024953283460661765},{"timestamp":1755152220,"high":0.038838827102246905,"low":0.03883882427478049,"open":0.03883882454665226,"close":0.03883882427478049,"volume":0.16689701955540548},{"timestamp":1755152160,"high":0.0388165318740599,"low":0.03881653006909128,"open":0.0388165318740599,"close":0.03881653034468864,"volume":0.11193604994333171},{"timestamp":1755151920,"high":0.038874078996634365,"low":0.038841574166862174,"open":0.038841574166862174,"close":0.038874078996634365,"volume":0.09941232913019392},{"timestamp":1755151860,"high":0.038841575141785656,"low":0.0388415722946984,"open":0.0388415730210358,"close":0.0388415722946984,"volume":0.19057708337435064},{"timestamp":1755151800,"high":0.0388468525605078,"low":0.0388468525605078,"open":0.0388468525605078,"close":0.0388468525605078,"volume":0.04598334484582614},{"timestamp":1755151620,"high":0.038819066679694966,"low":0.03870734957873268,"open":0.03870734957873268,"close":0.038819066679694966,"volume":0.1160160494202538},{"timestamp":1755151560,"high":0.0387726955943438,"low":0.038772693574286456,"open":0.03877269410159509,"close":0.038772693574286456,"volume":0.2618016819808563},{"timestamp":1755151500,"high":0.03875971370150218,"low":0.03875971370150218,"open":0.03875971370150218,"close":0.03875971370150218,"volume":0.04478557114714898},{"timestamp":1755151260,"high":0.03873612776441728,"low":0.038736124897944015,"open":0.038736125688160976,"close":0.038736126683679394,"volume":0.15020236776562315},{"timestamp":1755151200,"high":0.038715163974819264,"low":0.03871516137703193,"open":0.03871516140026103,"close":0.03871516261978861,"volume":0.16120229882919232},{"timestamp":1755150960,"high":0.038690436138143526,"low":0.03869043377802708,"open":0.03869043585570338,"close":0.03869043539141817,"volume":0.26266080111278545},{"timestamp":1755150900,"high":0.03871116593586147,"low":0.03871116593586147,"open":0.03871116593586147,"close":0.03871116593586147,"volume":0.01640420528680467},{"timestamp":1755150720,"high":0.038630804929559205,"low":0.03862858881566224,"open":0.038630804929559205,"close":0.03862858912855381,"volume":0.1864953371185672},{"timestamp":1755150660,"high":0.03863080459733431,"low":0.038630802584669485,"open":0.03863080459733431,"close":0.0386308042844248,"volume":0.15273479396290654},{"timestamp":1755150420,"high":0.0385876461729913,"low":0.03857224064188457,"open":0.03857224064188457,"close":0.03858764350658512,"volume":0.18549691471228416},{"timestamp":1755150360,"high":0.03857224193019736,"low":0.038572239295713406,"open":0.03857224193019736,"close":0.03857224037573612,"volume":0.14966069045084365},{"timestamp":1755150300,"high":0.038581597479059586,"low":0.038581597479059586,"open":0.038581597479059586,"close":0.038581597479059586,"volume":0.017680496474862792},{"timestamp":1755150120,"high":0.038625860106160405,"low":0.03859872620830729,"open":0.038625860106160405,"close":0.03859872620830729,"volume":0.11355919117800375},{"timestamp":1755150060,"high":0.038625861492828734,"low":0.03862218766136682,"open":0.03862218766136682,"close":0.03862586074734967,"volume":0.1513382546722607},{"timestamp":1755150000,"high":0.03862218802827759,"low":0.03862218802827759,"open":0.03862218802827759,"close":0.03862218802827759,"volume":0.01441147881514752},{"timestamp":1755149760,"high":0.03867313359790265,"low":0.03867313156756328,"open":0.038673132832174655,"close":0.038673131915621446,"volume":0.19379725529781813},{"timestamp":1755149700,"high":0.03863704662796622,"low":0.03863704452224729,"open":0.03863704603681944,"close":0.03863704662796622,"volume":0.204635133109613},{"timestamp":1755149460,"high":0.038603756678119806,"low":0.038603755222758274,"open":0.038603755427358166,"close":0.03860375543893929,"volume":0.310770583920562},{"timestamp":1755149400,"high":0.03860610242606837,"low":0.03860610002090835,"open":0.03860610242606837,"close":0.03860610002090835,"volume":0.1054191326722089},{"timestamp":1755149220,"high":0.03860972710055908,"low":0.03860972499632909,"open":0.03860972499632909,"close":0.03860972710055908,"volume":0.2425980209530825},{"timestamp":1755149160,"high":0.038608416843543054,"low":0.03860841612928739,"open":0.03860841612928739,"close":0.038608416843543054,"volume":0.08012337064242812},{"timestamp":1755148920,"high":0.03859120828809416,"low":0.03859120828809416,"open":0.03859120828809416,"close":0.03859120828809416,"volume":0.010912506856617215},{"timestamp":1755148860,"high":0.038591209962952566,"low":0.03859120826493943,"open":0.0385912098548972,"close":0.038591209403380046,"volume":0.2269976632747673},{"timestamp":1755148800,"high":0.038585862976698665,"low":0.03858586210465819,"open":0.038585862976698665,"close":0.038585862575405694,"volume":0.11706619195370312},{"timestamp":1755148620,"high":0.0385473766450038,"low":0.03854583637586208,"open":0.03854583637586208,"close":0.0385473766450038,"volume":0.06980565583452875},{"timestamp":1755148560,"high":0.038545838434209743,"low":0.038545836001967454,"open":0.03854583691164921,"close":0.03854583644524458,"volume":0.24538399444766684},{"timestamp":1755148500,"high":0.038560516638595874,"low":0.038560516638595874,"open":0.038560516638595874,"close":0.038560516638595874,"volume":0.04820693451096471},{"timestamp":1755148320,"high":0.03869240561697075,"low":0.0386765329150604,"open":0.03869240561697075,"close":0.0386765329150604,"volume":0.17715942266229248},{"timestamp":1755148260,"high":0.03869240617414136,"low":0.0386924040305822,"open":0.038692405818171266,"close":0.03869240617414136,"volume":0.11997295381041188},{"timestamp":1755148020,"high":0.038763321328297184,"low":0.03876331999096269,"open":0.03876331999096269,"close":0.038763321328297184,"volume":0.05370263986582318},{"timestamp":1755147960,"high":0.038727625443684376,"low":0.03872762324782815,"open":0.03872762501380776,"close":0.038727625443684376,"volume":0.23113748205651163},{"timestamp":1755147900,"high":0.03873232495464504,"low":0.03873232478034958,"open":0.03873232478034958,"close":0.03873232495464504,"volume":0.05822559526967185},{"timestamp":1755147660,"high":0.038665644902910634,"low":0.03866564203391996,"open":0.03866564375840761,"close":0.038665644713448966,"volume":0.19142769934671575},{"timestamp":1755147600,"high":0.03865869575190985,"low":0.038658693242960666,"open":0.0386586952029564,"close":0.03865869527640793,"volume":0.1880613651141167},{"timestamp":1755147420,"high":0.03864956381142898,"low":0.03863853388941848,"open":0.03864956381142898,"close":0.03863853418693519,"volume":0.1078563737022904},{"timestamp":1755147360,"high":0.038649565825071217,"low":0.038649563135061606,"open":0.03864956390032297,"close":0.038649563135061606,"volume":0.2210596356024981},{"timestamp":1755147300,"high":0.03864778914541427,"low":0.03864778914541427,"open":0.03864778914541427,"close":0.03864778914541427,"volume":0.05055396947504424},{"timestamp":1755147060,"high":0.03863140688580498,"low":0.03863140418160669,"open":0.03863140661152201,"close":0.03863140418160669,"volume":0.2927679344331623},{"timestamp":1755147000,"high":0.03860366359047818,"low":0.03860366359047818,"open":0.03860366359047818,"close":0.03860366359047818,"volume":0.010768279782474651},{"timestamp":1755146820,"high":0.038630464621215554,"low":0.03859552453275092,"open":0.038630464621215554,"close":0.03859552453275092,"volume":0.09892566423562432},{"timestamp":1755146760,"high":0.03863046590760999,"low":0.03863046353183649,"open":0.03863046588829475,"close":0.038630465857390384,"volume":0.2542639055045956},{"timestamp":1755146460,"high":0.03864732847902397,"low":0.038647326164049145,"open":0.03864732789158461,"close":0.038647326164049145,"volume":0.12214847733691542},{"timestamp":1755146400,"high":0.0386555320373565,"low":0.03865552924642726,"open":0.038655529470629335,"close":0.03865552924642726,"volume":0.11245173636681344},{"timestamp":1755146160,"high":0.03866747256678941,"low":0.03866747051741348,"open":0.03866747063728264,"close":0.03866747051741348,"volume":0.31932351690932614},{"timestamp":1755146100,"high":0.03868594866401069,"low":0.03868594866401069,"open":0.03868594866401069,"close":0.03868594866401069,"volume":0.013242344747327588},{"timestamp":1755145920,"high":0.038723018157540125,"low":0.038718206908947554,"open":0.038718206908947554,"close":0.038723018157540125,"volume":0.15778481354042925},{"timestamp":1755145860,"high":0.038771833162042,"low":0.038718206757946544,"open":0.038771833162042,"close":0.0387182074432588,"volume":0.2298292612961236},{"timestamp":1755145800,"high":0.0387718325843417,"low":0.0387718325843417,"open":0.0387718325843417,"close":0.0387718325843417,"volume":0.03131423475157961}]}